Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:12:34840127,00780127,50540128,00180129,00120129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:12:25840127,00780127,50540128,00180129,00120129,50137,5060138,00120138,50180139,00780140,00900
16.04.2026 13:12:17840127,00780127,50540128,00180129,00120129,50137,5060138,00180138,50240139,00840140,00960
16.04.2026 13:12:10840127,00780127,50540128,00180129,00120129,50137,0060137,50120138,00240138,50300139,00900
16.04.2026 13:12:10840127,00780127,50540128,00180129,00120129,50137,0060137,50120138,00240138,50300139,00900
16.04.2026 13:09:37840127,00780127,50540128,00180129,00120129,50136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:09:37840127,00780127,50540128,00180129,00120129,50136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:08:331 020118,00720127,00660127,50420128,0060129,00136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:05:15840122,00720127,00660127,50420128,0060129,00136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:04:50840122,00720127,00660127,50420128,0060129,00137,0060137,50120138,00240138,50300139,00900
16.04.2026 13:04:50840122,00720127,00660127,50420128,0060129,00137,5060138,00180138,50240139,00840140,00960
16.04.2026 13:04:07840122,00720127,00660127,50420128,0060129,00137,5060138,00120138,50180139,00780140,00900
16.04.2026 13:03:30840122,00720127,00660127,50420128,0060129,00138,0060138,50120139,00720140,00840142,001 190
16.04.2026 13:03:30840122,00720127,00660127,50420128,0060129,00138,0060138,50120139,00720140,00840142,001 190
16.04.2026 13:03:14840122,00720127,00660127,50420128,0060129,00138,5060139,00660140,00780142,001 130212,001 190
16.04.2026 13:00:59840122,00720127,00660127,50420128,0060129,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 080118,00780122,00660127,00600127,50360128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 080118,00780122,00660127,00600127,50360128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 220118,00920122,00800127,00740127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 220118,00920122,00800127,00740127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:58:52980122,00860127,00800127,50560128,0060128,50139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:58:281 220118,00920122,00800127,00740127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:56:041 280118,00980122,00860127,00800127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:55:261 280118,00980122,00860127,00800127,50500128,00137,50420139,001 020140,001 140142,001 490212,001 550
16.04.2026 12:53:031 280118,00980122,00860127,00800127,50500128,00137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:52:38900115,50780118,00480122,00360127,00300127,50137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:52:18840115,50720118,00420122,00300127,00240127,50137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:51:56840115,50720118,00420122,00300127,00240127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:51:30780115,50660118,00360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:50:56720118,00420121,50360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:50:29480118,50420121,50360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:50360118,50300121,50240122,00120127,0060127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:48600118,00300118,50240121,50180122,0060127,00137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:16600118,00300118,50240121,50180122,0060127,00138,00575139,001 175140,001 295142,001 752212,001 812
16.04.2026 12:48:56360118,50300121,50240122,00120127,0060137,00138,00575139,001 175140,001 295142,001 752212,001 812
16.04.2026 12:48:21600118,00300118,50240121,50180122,0060127,00138,00575139,001 175140,001 295142,001 752212,001 812
16.04.2026 12:46:09845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 297
16.04.2026 12:44:19845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 267
16.04.2026 12:44:01845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 160
16.04.2026 12:44:01845118,50785121,50725122,00605127,00545142,00137,00400138,001 120139,001 720140,001 840142,002 160
16.04.2026 12:41:45845118,50785121,50725122,00605127,00545142,00138,00720139,001 320140,001 440142,001 760212,001 820
16.04.2026 12:41:18845118,50785121,50725122,00605127,00545142,00138,00720139,001 320140,001 440142,001 640212,001 700
16.04.2026 12:41:18845118,50785121,50725122,00605127,00545142,00138,00720139,001 320140,001 440142,001 640212,001 700
16.04.2026 12:41:03845118,50785121,50725122,00605127,00545142,00139,00600140,00720142,00920212,00980240,001 040
16.04.2026 12:38:20845118,50785121,50725122,00605127,00545142,00139,00600140,00720212,00780240,00840325,00900
16.04.2026 12:38:20600118,00300118,50240121,50180122,0060127,00139,00600140,00720212,00780240,00840325,00900
16.04.2026 12:38:20600118,00300118,50240121,50180122,0060127,00137,0055139,00655140,00775212,00835240,00895
16.04.2026 12:38:20600118,00300118,50240121,50180122,0060127,00137,0055139,00655140,00775212,00835240,00895
16.04.2026 12:34:24600118,00300118,50240121,50180122,0060127,00136,0060137,00115139,00715140,00835212,00895
16.04.2026 12:34:15600118,00300118,50240121,50180122,0060127,00136,0060137,00115138,50175139,00775140,00895